| # | Source | Pair | Volume | Price | Update |
|---|---|---|---|---|---|
| 1 | Bit-z | DOGE/BTC | 156692179.8981 (BTC) | 3.9E-7 (BTC) | 2018-06-29 11:39:50 |
| 2 | Hitbtc | DOGE/USD | 96109960 (USD) | 0.00526 (USD) | 2018-10-14 07:39:23 |
| 3 | Hitbtc | DOGE/BTC | 46743000 (BTC) | 8.3E-7 (BTC) | 2018-10-14 07:39:23 |
| 4 | Livecoin | DOGE/USD | 14472555.1337 (USD) | 0.00519336 (USD) | 2018-10-14 07:39:45 |
| 5 | cryptopia | DOGE/BTC | 9699091.6329 (BTC) | 8.2E-7 (BTC) | 2018-10-14 07:46:31 |
| 6 | Yobit | DOGE/BTC | 5380592.5949 (BTC) | 8.3E-7 (BTC) | 2018-10-14 07:40:58 |
| 7 | Coinegg | DOGE/BTC | 3796189 (BTC) | 5.1E-7 (BTC) | 2018-05-15 07:28:03 |
| 8 | Hitbtc | DOGE/ETH | 2493800 (ETH) | 2.58E-5 (ETH) | 2018-10-14 07:39:23 |
| 9 | Litebit | DOGE/EUR | 1676310.6499 (EUR) | 0.004192 (EUR) | 2018-10-14 07:41:39 |
| 10 | Gate | DOGE/USDT | 1351996.3841 (USDT) | 0.005291 (USDT) | 2018-10-14 07:40:33 |
| 11 | tradesatoshi | DOGE/BTC | 1176769.365 (BTC) | 8.3E-7 (BTC) | 2018-10-14 07:45:37 |
| 12 | cryptopia | DOGE/USDT | 1076616.7665 (USDT) | 0.00523784 (USDT) | 2018-10-14 07:46:31 |
| 13 | cryptopia | DOGE/LTC | 782806.2946 (LTC) | 9.7E-5 (LTC) | 2018-10-14 07:46:31 |
| 14 | bleutrade | DOGE/BTC | 209302.4171 (BTC) | 8.3E-7 (BTC) | 2018-10-14 07:47:33 |
| 15 | Livecoin | DOGE/BTC | 209042.9729 (BTC) | 8.1E-7 (BTC) | 2018-10-14 07:39:45 |
| 16 | tradesatoshi | DOGE/USDT | 194810.3865 (USDT) | 0.00527599 (USDT) | 2018-10-14 07:45:37 |
| 17 | CCEX | DOGE/BTC | 184410.4756 (BTC) | 8.2E-7 (BTC) | 2018-10-14 07:47:45 |
| 18 | tradesatoshi | DOGE/LTC | 87910.6346 (LTC) | 9.7E-5 (LTC) | 2018-10-14 07:45:37 |
| 19 | Bit-z | DOGE/ETH | 67904.3146 (ETH) | 5.5E-6 (ETH) | 2018-06-29 11:39:50 |
| 20 | tidex | DOGE/BTC | 26916.3874 (BTC) | 8.3E-7 (BTC) | 2018-10-14 07:42:56 |
| 21 | novaexchange | DOGE/MOON | 15182.144 (MOON) | 0.00549999 (MOON) | 2018-10-14 07:44:54 |
| 22 | tradesatoshi | DOGE/ETH | 10728.9489 (ETH) | 2.644E-5 (ETH) | 2018-10-14 07:45:37 |
| 23 | novaexchange | DOGE/KBC | 10252.273 (KBC) | 0.014 (KBC) | 2018-06-29 11:31:27 |
| 24 | bleutrade | DOGE/ETH | 9714.4371 (ETH) | 2.487E-5 (ETH) | 2018-10-14 07:47:33 |
| 25 | cryptopia | DOGE/NZDT | 5794.0119 (NZDT) | 0.0080748 (NZDT) | 2018-10-14 07:46:31 |
| 26 | tradesatoshi | DOGE/BCH | 5715.0509 (BCH) | 1.194E-5 (BCH) | 2018-10-14 07:45:37 |
| 27 | bittrex | DOGE/USDT | 4850.5423 (USDT) | 0.00521722 (USDT) | 2018-10-14 07:42:41 |
| 28 | bleutrade | DOGE/USDT | 2762.0922 (USDT) | 0.00549895 (USDT) | 2018-10-14 07:47:33 |
| 29 | novaexchange | DOGE/SPRT | 1456.902 (SPRT) | 2.301E-5 (SPRT) | 2018-10-14 07:44:54 |
| 30 | novaexchange | DOGE/TIPS | 1300.689 (TIPS) | 0.0024854 (TIPS) | 2018-10-14 07:44:54 |
| 31 | novaexchange | DOGE/CAGE | 1074.955 (CAGE) | 3.8E-5 (CAGE) | 2018-10-14 07:44:54 |
| 32 | novaexchange | DOGE/PAC | 964.79 (PAC) | 0.00028 (PAC) | 2018-10-14 07:44:54 |
| 33 | novaexchange | DOGE/EMB | 721.212 (EMB) | 2.5E-5 (EMB) | 2018-10-14 07:44:54 |
| 34 | novaexchange | DOGE/LSC | 677.655 (LSC) | 0.00110099 (LSC) | 2018-06-29 11:31:27 |
| 35 | novaexchange | DOGE/IFLT | 626.53 (IFLT) | 0.0014 (IFLT) | 2018-10-14 07:44:54 |
| 36 | novaexchange | DOGE/EVIL | 495.163 (EVIL) | 0.70035001 (EVIL) | 2018-10-14 07:44:54 |
| 37 | novaexchange | DOGE/VIL | 424.721 (VIL) | 0.0175 (VIL) | 2018-10-14 07:44:54 |
| 38 | tidex | DOGE/WAVES | 378.5928 (WAVES) | 0.0029 (WAVES) | 2018-10-14 07:42:56 |
| 39 | novaexchange | DOGE/OFW | 371.565 (OFW) | 0.0032 (OFW) | 2018-10-14 07:44:54 |
| 40 | novaexchange | DOGE/SMLY | 350.522 (SMLY) | 0.0018 (SMLY) | 2018-10-14 07:44:54 |
| 41 | novaexchange | DOGE/1337 | 325.683 (1337) | 0.00735001 (1337) | 2018-10-14 07:44:54 |
| 42 | novaexchange | DOGE/DIME | 316.287 (DIME) | 0.00146 (DIME) | 2018-10-14 07:44:54 |
| 43 | novaexchange | DOGE/TOKEN | 239.334 (TOKEN) | 1.0E-5 (TOKEN) | 2018-10-14 07:44:54 |
| 44 | novaexchange | DOGE/PND | 217 (PND) | 0.031 (PND) | 2018-10-14 07:44:54 |
| 45 | poloniex | DOGE/BTC | 187.2749 (BTC) | 4.1E-7 (BTC) | 2018-07-03 09:59:03 |
| 46 | novaexchange | DOGE/TEK | 152 (TEK) | 0.039 (TEK) | 2018-10-14 07:44:54 |
| 47 | novaexchange | DOGE/VOLKS | 100.528 (VOLKS) | 5.2E-5 (VOLKS) | 2018-06-29 11:31:27 |
| 48 | novaexchange | DOGE/POS | 100.439 (POS) | 0.00142004 (POS) | 2018-10-14 07:44:54 |
| 49 | novaexchange | DOGE/BUK2 | 92.814 (BUK2) | 0.20000999 (BUK2) | 2018-10-14 07:44:54 |
| 50 | tidex | DOGE/ETH | 78 (ETH) | 3.387E-5 (ETH) | 2018-10-14 07:42:56 |
| 51 | novaexchange | DOGE/CYCLNE | 43.911 (CYCLNE) | 0.012 (CYCLNE) | 2018-10-14 07:44:54 |
| 52 | Coinexchange | DOGE/LTC | 37.7573 (LTC) | 9.899E-5 (LTC) | 2018-10-14 07:40:14 |
| 53 | bittrex | DOGE/BTC | 33.1975 (BTC) | 8.3E-7 (BTC) | 2018-10-14 07:42:41 |
| 54 | novaexchange | DOGE/OBC | 31.673 (OBC) | 0.006 (OBC) | 2018-06-29 11:31:27 |
| 55 | Coinexchange | DOGE/ETC | 26.8276 (ETC) | 0.00053002 (ETC) | 2018-10-14 07:40:14 |
| 56 | Gate | DOGE/BTC | 26.7375 (BTC) | 8.2E-7 (BTC) | 2018-10-14 07:40:33 |
| 57 | novaexchange | DOGE/KOI | 17.621 (KOI) | 0.0056 (KOI) | 2018-10-14 07:44:54 |
| 58 | CCEX | DOGE/USD | 16.2433 (USD) | 0.00599 (USD) | 2018-10-14 07:47:45 |
| 59 | novaexchange | DOGE/RBBT | 15 (RBBT) | 0.0004599 (RBBT) | 2018-10-14 07:44:54 |
| 60 | novaexchange | DOGE/COXST | 10.891 (COXST) | 0.335 (COXST) | 2018-10-14 07:44:54 |
| 61 | novaexchange | DOGE/MAGIC | 7.798 (MAGIC) | 0.00250001 (MAGIC) | 2018-10-14 07:44:54 |
| 62 | novaexchange | DOGE/BUN | 7.657 (BUN) | 0.00073301 (BUN) | 2018-10-14 07:44:54 |
| 63 | Coinexchange | DOGE/BTC | 5.6801 (BTC) | 8.3E-7 (BTC) | 2018-10-14 07:40:14 |
| 64 | Exmo | DOGE/BTC | 5.0651 (BTC) | 8.3E-7 (BTC) | 2018-10-14 07:39:59 |
| 65 | novaexchange | DOGE/LOT | 3.61 (LOT) | 0.00087 (LOT) | 2018-10-14 07:44:54 |
| 66 | novaexchange | DOGE/BOAT | 3.597 (BOAT) | 0.09 (BOAT) | 2018-10-14 07:44:54 |
| 67 | novaexchange | DOGE/CNOTE | 3.105 (CNOTE) | 0.0055001 (CNOTE) | 2018-10-14 07:44:54 |
| 68 | novaexchange | DOGE/JAPAN | 1.685 (JAPAN) | 0.00200002 (JAPAN) | 2018-10-14 07:44:54 |
| 69 | novaexchange | DOGE/DGC | 1.012 (DGC) | 1.10004701 (DGC) | 2018-10-14 07:44:54 |
| 70 | novaexchange | DOGE/MINT | 0.092 (MINT) | 0.01 (MINT) | 2018-10-14 07:44:54 |
| 71 | novaexchange | DOGE/POST | 0.014 (POST) | 0.16000101 (POST) | 2018-10-14 07:44:54 |
| # | Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Sep 30, 2018 | 0.005867 | 0.005910 | 0.005828 | 0.005906 | 13,396,600 | 682,649,298 |
| 2 | Sep 29, 2018 | 0.005832 | 0.005898 | 0.005765 | 0.005865 | 15,626,800 | 678,473,341 |
| 3 | Sep 28, 2018 | 0.005864 | 0.005965 | 0.005783 | 0.005831 | 14,461,600 | 682,127,221 |
| 4 | Sep 27, 2018 | 0.005702 | 0.005910 | 0.005693 | 0.005879 | 15,096,200 | 663,138,534 |
| 5 | Sep 26, 2018 | 0.005692 | 0.005753 | 0.005662 | 0.005695 | 11,673,600 | 661,967,501 |
| 6 | Sep 25, 2018 | 0.005680 | 0.005794 | 0.005587 | 0.005686 | 17,598,700 | 660,500,845 |
| 7 | Sep 24, 2018 | 0.005904 | 0.006067 | 0.005659 | 0.005677 | 17,243,600 | 686,476,405 |
| 8 | Sep 23, 2018 | 0.005765 | 0.005907 | 0.005736 | 0.005901 | 12,445,100 | 670,195,181 |
| 9 | Sep 22, 2018 | 0.005682 | 0.005817 | 0.005604 | 0.005758 | 14,917,600 | 660,513,655 |
| 10 | Sep 21, 2018 | 0.005695 | 0.005961 | 0.005553 | 0.005684 | 22,345,300 | 661,922,456 |
| 11 | Sep 20, 2018 | 0.005605 | 0.005900 | 0.005605 | 0.005695 | 25,354,400 | 651,418,921 |
| 12 | Sep 19, 2018 | 0.005984 | 0.006031 | 0.005360 | 0.005609 | 38,645,300 | 695,339,643 |
| 13 | Sep 18, 2018 | 0.006231 | 0.006280 | 0.005789 | 0.005981 | 39,689,500 | 723,884,225 |
| 14 | Oct 15, 2018 | 0.005153 | 0.005457 | 0.005124 | 0.005218 | 18,579,800 | 600,662,930 |
| 15 | Oct 14, 2018 | 0.005174 | 0.005222 | 0.005145 | 0.005158 | 7,930,760 | 603,005,372 |
| 16 | Oct 13, 2018 | 0.005245 | 0.005272 | 0.005163 | 0.005182 | 8,095,130 | 611,167,838 |
| 17 | Oct 12, 2018 | 0.004982 | 0.005283 | 0.004957 | 0.005247 | 9,635,600 | 580,520,403 |
| 18 | Oct 11, 2018 | 0.005547 | 0.005547 | 0.004901 | 0.005000 | 18,770,800 | 646,278,101 |
| 19 | Oct 10, 2018 | 0.005628 | 0.005648 | 0.005531 | 0.005552 | 10,274,400 | 655,629,475 |
| 20 | Oct 09, 2018 | 0.005594 | 0.005639 | 0.005574 | 0.005635 | 8,996,090 | 651,522,409 |
| 21 | Oct 08, 2018 | 0.005573 | 0.005652 | 0.005549 | 0.005578 | 12,177,400 | 649,059,208 |
| 22 | Oct 07, 2018 | 0.005559 | 0.005575 | 0.005512 | 0.005562 | 7,755,690 | 647,340,998 |
| 23 | Oct 06, 2018 | 0.005686 | 0.005770 | 0.005483 | 0.005545 | 13,055,500 | 662,045,360 |
| 24 | Oct 05, 2018 | 0.005647 | 0.005744 | 0.005625 | 0.005669 | 12,566,200 | 657,406,185 |
| 25 | Oct 04, 2018 | 0.005712 | 0.005767 | 0.005576 | 0.005645 | 14,529,600 | 664,878,697 |
| 26 | Oct 03, 2018 | 0.005813 | 0.005826 | 0.005655 | 0.005704 | 15,933,900 | 676,635,401 |
| 27 | Oct 02, 2018 | 0.005927 | 0.005964 | 0.005789 | 0.005824 | 15,357,200 | 689,807,865 |
| 28 | Oct 01, 2018 | 0.005901 | 0.006024 | 0.005881 | 0.005942 | 20,096,400 | 686,678,942 |
DISCLAIMER: We are not financial advisors and do not own or advertise any of the Investment Programs you can find on this website. Investing in crypto currency involves elements of risk. The information presented above is based on statistics and personal experience only – its authenticity is not warranted. Please bear in mind that all HYIPs investments presuppose high risks. We do not recommend you to waste what you cannot afford to lose..
Copyright © all rights reserved CryptoCoinX
Created by: CryptoCoinX