| # | Source | Pair | Volume | Price | Update |
|---|---|---|---|---|---|
| 1 | Hitbtc | DOGE/USD | 274576070 (USD) | 0.00243 (USD) | 2018-08-20 07:11:15 |
| 2 | Bit-z | DOGE/BTC | 156692179.8981 (BTC) | 3.9E-7 (BTC) | 2018-06-29 11:39:50 |
| 3 | Hitbtc | DOGE/BTC | 48416000 (BTC) | 3.8E-7 (BTC) | 2018-08-20 07:11:15 |
| 4 | Yobit | DOGE/BTC | 26017155.8648 (BTC) | 3.7E-7 (BTC) | 2018-08-20 07:13:20 |
| 5 | cryptopia | DOGE/BTC | 17540611.4587 (BTC) | 3.8E-7 (BTC) | 2018-08-20 07:22:44 |
| 6 | Livecoin | DOGE/USD | 6048279.3179 (USD) | 0.00250618 (USD) | 2018-08-20 07:11:44 |
| 7 | Hitbtc | DOGE/ETH | 4710500 (ETH) | 8.4E-6 (ETH) | 2018-08-20 07:11:15 |
| 8 | Coinegg | DOGE/BTC | 3796189 (BTC) | 5.1E-7 (BTC) | 2018-05-15 07:28:03 |
| 9 | tradesatoshi | DOGE/USDT | 3051150.8335 (USDT) | 0.00246699 (USDT) | 2018-08-20 07:20:50 |
| 10 | cryptopia | DOGE/USDT | 2779678.656 (USDT) | 0.00241679 (USDT) | 2018-08-20 07:22:44 |
| 11 | cryptopia | DOGE/LTC | 2779506.8549 (LTC) | 4.27E-5 (LTC) | 2018-08-20 07:22:44 |
| 12 | Livecoin | DOGE/BTC | 2438248.4175 (BTC) | 3.8E-7 (BTC) | 2018-08-20 07:11:44 |
| 13 | tradesatoshi | DOGE/BTC | 1970933.4678 (BTC) | 3.8E-7 (BTC) | 2018-08-20 07:20:50 |
| 14 | Litebit | DOGE/EUR | 933934.3593 (EUR) | 0.001989 (EUR) | 2018-08-20 07:14:47 |
| 15 | CCEX | DOGE/BTC | 424437.8378 (BTC) | 3.7E-7 (BTC) | 2018-08-20 07:10:26 |
| 16 | bleutrade | DOGE/BTC | 376645.9748 (BTC) | 3.7E-7 (BTC) | 2018-08-20 07:09:39 |
| 17 | tidex | DOGE/BTC | 117638.9114 (BTC) | 3.8E-7 (BTC) | 2018-08-20 07:16:34 |
| 18 | Gate | DOGE/USDT | 82988.3018 (USDT) | 0.002409 (USDT) | 2018-08-20 07:12:42 |
| 19 | bleutrade | DOGE/ETH | 71010.5105 (ETH) | 8.02E-6 (ETH) | 2018-08-20 07:09:39 |
| 20 | Bit-z | DOGE/ETH | 67904.3146 (ETH) | 5.5E-6 (ETH) | 2018-06-29 11:39:50 |
| 21 | tradesatoshi | DOGE/BCH | 62519.5898 (BCH) | 4.4E-6 (BCH) | 2018-08-20 07:20:50 |
| 22 | tradesatoshi | DOGE/LTC | 55768.2057 (LTC) | 4.3E-5 (LTC) | 2018-08-20 07:20:50 |
| 23 | tidex | DOGE/ETH | 43197.9271 (ETH) | 8.32E-6 (ETH) | 2018-08-20 07:16:34 |
| 24 | cryptopia | DOGE/NZDT | 10525.9491 (NZDT) | 0.00360078 (NZDT) | 2018-08-20 07:22:44 |
| 25 | novaexchange | DOGE/KBC | 10252.273 (KBC) | 0.014 (KBC) | 2018-06-29 11:31:27 |
| 26 | novaexchange | DOGE/EMB | 9767.428 (EMB) | 0.000189 (EMB) | 2018-08-20 07:18:03 |
| 27 | novaexchange | DOGE/XP | 2505.151 (XP) | 0.00999999 (XP) | 2018-08-20 07:18:03 |
| 28 | CCEX | DOGE/LTC | 1422.5171 (LTC) | 4.1E-5 (LTC) | 2018-08-20 07:10:26 |
| 29 | novaexchange | DOGE/KB3 | 1111.721 (KB3) | 1.78999958 (KB3) | 2018-08-20 07:18:03 |
| 30 | novaexchange | DOGE/MEOW | 712.711 (MEOW) | 0.00015802 (MEOW) | 2018-08-20 07:18:03 |
| 31 | novaexchange | DOGE/LSC | 677.655 (LSC) | 0.00110099 (LSC) | 2018-06-29 11:31:27 |
| 32 | CCEX | DOGE/USD | 493.1545 (USD) | 0.00233332 (USD) | 2018-08-20 07:10:26 |
| 33 | novaexchange | DOGE/PIGGY | 374.443 (PIGGY) | 0.16000008 (PIGGY) | 2018-08-20 07:18:03 |
| 34 | novaexchange | DOGE/SPRT | 363.636 (SPRT) | 5.9E-5 (SPRT) | 2018-08-20 07:18:03 |
| 35 | novaexchange | DOGE/CREA | 244.476 (CREA) | 20.11000002 (CREA) | 2018-08-20 07:18:03 |
| 36 | poloniex | DOGE/BTC | 187.2749 (BTC) | 4.1E-7 (BTC) | 2018-07-03 09:59:03 |
| 37 | novaexchange | DOGE/VOLKS | 100.528 (VOLKS) | 5.2E-5 (VOLKS) | 2018-06-29 11:31:27 |
| 38 | Coinexchange | DOGE/ETC | 69.9067 (ETC) | 0.00019774 (ETC) | 2018-08-20 07:12:19 |
| 39 | bleutrade | DOGE/USDT | 63.1737 (USDT) | 0.00228567 (USDT) | 2018-08-20 07:09:39 |
| 40 | tradesatoshi | DOGE/ETH | 49.2051 (ETH) | 7.9E-6 (ETH) | 2018-08-20 07:20:50 |
| 41 | bittrex | DOGE/BTC | 43.4614 (BTC) | 3.7E-7 (BTC) | 2018-08-20 07:16:19 |
| 42 | novaexchange | DOGE/OBC | 31.673 (OBC) | 0.006 (OBC) | 2018-06-29 11:31:27 |
| 43 | Coinexchange | DOGE/LTC | 28.1097 (LTC) | 4.498E-5 (LTC) | 2018-08-20 07:12:19 |
| 44 | novaexchange | DOGE/CAGE | 11.008 (CAGE) | 0.0001 (CAGE) | 2018-08-20 07:18:03 |
| 45 | novaexchange | DOGE/RBBT | 11 (RBBT) | 0.00144006 (RBBT) | 2018-08-20 07:18:03 |
| 46 | Coinexchange | DOGE/BTC | 8.9147 (BTC) | 3.8E-7 (BTC) | 2018-08-20 07:12:19 |
| 47 | novaexchange | DOGE/BOAT | 4.93 (BOAT) | 0.820001 (BOAT) | 2018-08-20 07:18:03 |
| 48 | novaexchange | DOGE/UNIFY | 3.106 (UNIFY) | 10.33320004 (UNIFY) | 2018-08-20 07:18:03 |
| 49 | Gate | DOGE/BTC | 2.2945 (BTC) | 3.8E-7 (BTC) | 2018-08-20 07:12:42 |
| 50 | novaexchange | DOGE/COINS | 2.098 (COINS) | 0.02100001 (COINS) | 2018-08-20 07:18:03 |
| 51 | Exmo | DOGE/BTC | 1.9411 (BTC) | 3.7E-7 (BTC) | 2018-08-20 07:12:02 |
| 52 | novaexchange | DOGE/CJ | 0.754 (CJ) | 0.15523299 (CJ) | 2018-08-20 07:18:03 |
| 53 | novaexchange | DOGE/ZET | 0.519 (ZET) | 0.99 (ZET) | 2018-08-20 07:18:03 |
| 54 | novaexchange | DOGE/HEX | 0.015 (HEX) | 8.703E-5 (HEX) | 2018-08-20 07:18:03 |
| # | Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Aug 19, 2018 | 0.002413 | 0.002473 | 0.002366 | 0.002473 | 2,665,100 | 279,376,724 |
| 2 | Aug 18, 2018 | 0.002477 | 0.002499 | 0.002368 | 0.002394 | 6,738,940 | 286,729,018 |
| 3 | Aug 17, 2018 | 0.002316 | 0.002478 | 0.002285 | 0.002455 | 5,233,940 | 268,024,283 |
| 4 | Aug 16, 2018 | 0.002299 | 0.002370 | 0.002227 | 0.002292 | 5,860,370 | 266,039,687 |
| 5 | Aug 15, 2018 | 0.002256 | 0.002412 | 0.002248 | 0.002303 | 5,379,460 | 261,019,406 |
| 6 | Aug 14, 2018 | 0.002320 | 0.002325 | 0.002143 | 0.002260 | 7,512,400 | 268,465,489 |
| 7 | Aug 13, 2018 | 0.002407 | 0.002451 | 0.002285 | 0.002331 | 4,981,090 | 278,441,376 |
| 8 | Aug 12, 2018 | 0.002396 | 0.002440 | 0.002360 | 0.002404 | 3,433,940 | 277,091,810 |
| 9 | Aug 11, 2018 | 0.002380 | 0.002460 | 0.002345 | 0.002404 | 5,083,850 | 275,311,371 |
| 10 | Aug 10, 2018 | 0.002554 | 0.002609 | 0.002365 | 0.002392 | 4,693,290 | 295,401,691 |
| 11 | Aug 09, 2018 | 0.002408 | 0.002593 | 0.002381 | 0.002555 | 7,374,010 | 278,459,601 |
| 12 | Aug 08, 2018 | 0.002669 | 0.002669 | 0.002396 | 0.002415 | 4,879,040 | 308,577,523 |
| 13 | Aug 07, 2018 | 0.002775 | 0.002827 | 0.002660 | 0.002671 | 5,725,520 | 320,732,724 |
| 14 | Aug 06, 2018 | 0.002872 | 0.002909 | 0.002740 | 0.002779 | 5,668,670 | 331,982,245 |
| 15 | Aug 05, 2018 | 0.002783 | 0.002915 | 0.002733 | 0.002837 | 11,384,200 | 321,589,032 |
| 16 | Aug 04, 2018 | 0.002896 | 0.002965 | 0.002737 | 0.002745 | 7,980,110 | 334,647,438 |
| 17 | Aug 03, 2018 | 0.002959 | 0.002969 | 0.002846 | 0.002918 | 9,546,950 | 341,945,810 |
| 18 | Aug 02, 2018 | 0.003080 | 0.003163 | 0.002927 | 0.002946 | 6,942,240 | 355,883,707 |
| 19 | Aug 01, 2018 | 0.003018 | 0.003159 | 0.002828 | 0.003159 | 14,829,700 | 348,617,827 |
| 20 | Jul 31, 2018 | 0.003325 | 0.003325 | 0.002857 | 0.002945 | 14,253,600 | 384,026,469 |
| 21 | Jul 30, 2018 | 0.003313 | 0.003352 | 0.003031 | 0.003273 | 13,732,200 | 382,584,394 |
| 22 | Jul 29, 2018 | 0.003414 | 0.003477 | 0.003286 | 0.003307 | 5,890,530 | 394,184,032 |
| 23 | Jul 28, 2018 | 0.003408 | 0.003470 | 0.003389 | 0.003400 | 3,341,480 | 393,538,624 |
| 24 | Jul 27, 2018 | 0.003388 | 0.003461 | 0.003284 | 0.003418 | 5,090,340 | 391,151,000 |
| 25 | Jul 26, 2018 | 0.003530 | 0.003645 | 0.003354 | 0.003393 | 6,916,450 | 407,484,000 |
| 26 | Jul 25, 2018 | 0.003592 | 0.003660 | 0.003313 | 0.003543 | 13,195,600 | 414,639,000 |
| 27 | Jul 24, 2018 | 0.003446 | 0.003668 | 0.003390 | 0.003620 | 10,829,100 | 397,675,000 |
| 28 | Jul 23, 2018 | 0.003468 | 0.003638 | 0.003419 | 0.003431 | 8,372,820 | 400,231,000 |
| 29 | Jul 22, 2018 | 0.003339 | 0.003582 | 0.003278 | 0.003458 | 11,356,800 | 385,291,000 |
| 30 | Jul 21, 2018 | 0.003450 | 0.003531 | 0.003217 | 0.003270 | 13,342,900 | 397,982,000 |
DISCLAIMER: We are not financial advisors and do not own or advertise any of the Investment Programs you can find on this website. Investing in crypto currency involves elements of risk. The information presented above is based on statistics and personal experience only – its authenticity is not warranted. Please bear in mind that all HYIPs investments presuppose high risks. We do not recommend you to waste what you cannot afford to lose..
Copyright © all rights reserved CryptoCoinX
Created by: CryptoCoinX